ຂ່າວສານ ສະໝັກວຽກ ແບບຟອມຕ່າງໆ ໂປຼໂມຊັນ ອີເມວ ທຄຕລ English
ລາຄາຮຸ້ນຍ້ອນຫລັງ | ທຄຕລ

ລາຄາຮຸ້ນຍ້ອນຫລັງ


ເລືອກປີ:
ວັນທີ ມື້ກ່ອນໜ້າ ເປີດ ຕະຫຼາດປິດ ປ່ຽນແປງ ປ່ຽນແປງ (%) ສູງ ຕໍ່າ ປະລິມານ ຊື້-ຂາຍ (ຮຸ້ນ) ມູນຄ່າ ຊື້-ຂາຍ (ກີບ)
2017-03-23 5,500 5,500 5,500 0 0 5,500 5,500 30,200 166,100,000
2017-03-22 5,500 5,550 5,500 0 0 5,550 5,500 92,200 507,400,000
2017-03-21 5,650 5,650 5,500 150 2.65 5,650 5,500 9,000 49,595,000
2017-03-20 5,650 5,550 5,650 0 0 5,650 5,550 1,100 6,205,000
2017-03-17 5,650 5,550 5,650 0 0 5,650 5,550 41,100 229,015,008
2017-03-16 5,650 5,650 5,650 0 0 5,650 5,650 100 565,000
2017-03-15 5,650 5,500 5,650 0 0 5,650 5,500 4,100 22,565,000
2017-03-14 5,650 5,500 5,650 0 0 5,650 5,500 12,200 68,600,000
2017-03-13 5,650 5,650 5,650 0 0 5,650 5,650 1,100 6,215,000
2017-03-10 5,650 5,650 5,650 0 0 5,650 5,650 1,000 5,650,000
2017-03-09 5,650 5,650 5,650 0 0 5,650 5,650 1,700 9,605,000
2017-03-07 5,500 5,500 5,650 150 2.73 5,650 5,500 23,300 130,950,000
2017-03-06 5,500 5,500 5,500 0 0 5,500 5,500 300 1,650,000
2017-03-03 5,600 5,500 5,500 100 1.79 5,700 5,500 35,600 195,860,000
2017-03-02 5,700 5,700 5,600 100 1.75 5,700 5,600 4,400 24,670,000
2017-03-01 5,700 0 5,700 0 0 0 0 0 0
2017-02-28 5,700 5,550 5,700 0 0 5,700 5,500 2,200 12,185,000
2017-02-27 5,700 5,700 5,700 0 0 5,700 5,700 5,000 28,500,000
2017-02-24 5,550 5,500 5,700 150 2.7 5,700 5,500 300 1,670,000
2017-02-23 5,700 5,550 5,550 150 2.63 5,550 5,550 2,700 14,985,000