ຂ່າວສານ ສະໝັກວຽກ ແບບຟອມຕ່າງໆ ໂປຼໂມຊັນ ອີເມວ ທຄຕລ English
ລາຄາຮຸ້ນຍ້ອນຫລັງ | ທຄຕລ

ລາຄາຮຸ້ນຍ້ອນຫລັງ


ເລືອກປີ:
ວັນທີ ມື້ກ່ອນໜ້າ ເປີດ ຕະຫຼາດປິດ ປ່ຽນແປງ ປ່ຽນແປງ (%) ສູງ ຕໍ່າ ປະລິມານ ຊື້-ຂາຍ (ຮຸ້ນ) ມູນຄ່າ ຊື້-ຂາຍ (ກີບ)
2017-02-24 5,550 5,500 5,700 150 2.7 5,700 5,500 300 1,670,000
2017-02-23 5,700 5,550 5,550 150 2.63 5,550 5,550 2,700 14,985,000
2017-02-22 5,600 5,550 5,700 100 1.79 5,700 5,550 700 3,900,000
2017-02-21 5,600 5,600 5,600 0 0 5,600 5,600 400 2,240,000
2017-02-20 5,800 5,800 5,600 200 3.45 5,800 5,600 3,200 18,200,000
2017-02-17 5,800 0 5,800 0 0 0 0 0 0
2017-02-16 5,800 0 5,800 0 0 0 0 0 0
2017-02-15 5,700 5,700 5,800 100 1.75 5,800 5,700 8,600 49,030,000
2017-02-14 5,600 5,700 5,700 100 1.79 5,800 5,700 16,300 93,800,000
2017-02-13 5,800 0 5,600 200 3.45 0 0 0 0
2017-02-10 5,600 5,800 5,800 200 3.57 5,800 5,600 7,600 42,720,000
2017-02-09 5,900 5,900 5,600 300 5.08 5,900 5,600 2,100 11,790,000
2017-02-08 5,900 5,900 5,900 0 0 5,900 5,900 2,100 12,390,000
2017-02-07 5,950 5,900 5,900 50 0.84 5,900 5,900 500 2,950,000
2017-02-06 5,950 0 5,950 0 0 0 0 0 0
2017-02-03 6,000 5,900 5,950 50 0.83 5,950 5,600 9,100 51,490,000
2017-02-02 6,000 5,600 6,000 0 0 6,000 5,600 4,100 23,000,000
2017-02-01 5,700 5,700 6,000 300 5.26 6,000 5,700 3,000 17,870,000
2017-01-31 5,500 6,000 5,700 200 3.64 6,000 5,700 1,200 6,900,000
2017-01-30 5,600 5,600 5,500 100 1.79 5,600 5,500 7,000 38,590,000